
좌우로 스크롤하시면 전체 내용을 확인할 수 있습니다.
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
15:30:00 |
3,735 |
▼
105 |
3,735 |
3,730 |
26,644 |
15:20:00 |
3,740 |
▼
100 |
3,735 |
3,730 |
503 |
15:19:50 |
3,740 |
▼
100 |
3,740 |
3,735 |
208 |
15:19:40 |
3,740 |
▼
100 |
3,740 |
3,735 |
1,797 |
15:19:30 |
3,740 |
▼
100 |
3,740 |
3,735 |
1 |
15:19:20 |
3,740 |
▼
100 |
3,740 |
3,735 |
101 |
15:19:10 |
3,735 |
▼
105 |
3,740 |
3,735 |
2,409 |
15:19:00 |
3,735 |
▼
105 |
3,740 |
3,735 |
53 |
15:18:50 |
3,735 |
▼
105 |
3,740 |
3,735 |
1,820 |
15:18:40 |
3,740 |
▼
100 |
3,740 |
3,735 |
4,816 |

좌우로 스크롤하시면 전체 내용을 확인할 수 있습니다.
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2023-01-30 |
3,735 |
▼
105 |
3,860 |
3,865 |
3,725 |
786,921 |
2,966,013,060 |
2023-01-27 |
3,840 |
▼
25 |
3,870 |
3,925 |
3,835 |
951,583 |
3,682,175,410 |
2023-01-26 |
3,865 |
▼
70 |
3,935 |
3,965 |
3,860 |
1,091,975 |
4,267,000,310 |
2023-01-25 |
3,935 |
▼
70 |
3,905 |
4,045 |
3,825 |
2,855,097 |
11,152,339,580 |
2023-01-20 |
4,005 |
▲
170 |
3,800 |
4,175 |
3,790 |
6,226,178 |
25,188,745,625 |
2023-01-19 |
3,835 |
▼
135 |
3,895 |
3,940 |
3,835 |
651,857 |
2,529,045,260 |
2023-01-18 |
3,970 |
▼
120 |
4,125 |
4,140 |
3,970 |
850,549 |
3,415,996,340 |
2023-01-17 |
4,090 |
▲
35 |
4,085 |
4,245 |
4,025 |
2,140,410 |
8,850,161,775 |
2023-01-16 |
4,055 |
▼
50 |
4,200 |
4,250 |
4,050 |
4,358,871 |
18,166,637,125 |
2023-01-13 |
4,105 |
▲
70 |
4,090 |
4,165 |
4,035 |
1,942,862 |
7,965,560,750 |