Stock Price Information

실시간 시세   2019-10-17 17:49:16 기준
주가정보
    • 109610SY CO., LTD.
    • 현재가4,270
    • 전일대비 55(-107.84)
    • 거래량 35,278
    • 거래대금 150,297,330
시가 4,230 상한가 5,470
고가 4,330 하한가 2,955
저가 4,185 액면가 500
PER 71.17 52주
(종가기준)
최고 6,460
상장주식수 24,949,345 최저 4,210
매도잔량 호가 매수잔량
882 4,260
15 4,255
875 4,250
0 0
0 0
0 0
0 0
4,285 1,647
4,280 458
4,270 2,338
1772 잔량합계 461
시간 체결가 전일대비 매도호가 매수호가 매수잔량
16:20:30 196
15:40:10 0 0 4
15:30:40 4,270 55 4,270 4,260 852
15:20:00 4,270 55 4,270 4,260 1,499
15:14:00 4,270 55 4,270 4,260 1
15:13:50 4,260 45 4,270 4,260 3
15:13:30 4,260 45 4,270 4,260 94
15:02:50 4,265 50 4,265 4,260 292
14:56:30 4,265 50 4,270 4,265 1
14:56:20 4,265 50 4,270 4,265 21
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 11,526 Kiwoom.com Securities Co., Ltd. 18,505
MIRAE ASSET DAEWOO CO., LTD. 4,304 KB Securities Co., Ltd. 6,022
NH Investment %26 Securities Co., Ltd. 3,493 MIRAE ASSET DAEWOO CO., LTD. 3,699
KB Securities Co., Ltd. 3,451 Korea Investment %26 Securities Co., Ltd. 2,989
Meritz Securities Co., Ltd. 2,543 Merrill Lynch International, LLC Seoul Branch 1,137
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/10/17 4,270 55 4,230 4,330 4,185 35,278 150,297,330
19/10/16 4,215 15 4,225 4,275 4,190 27,426 115,223,215
19/10/15 4,230 5 4,225 4,250 4,195 17,371 73,330,440
19/10/14 4,225 15 4,235 4,270 4,175 26,312 110,544,505
19/10/11 4,210 45 4,280 4,280 4,170 21,502 90,311,710
19/10/10 4,255 0 4,280 4,300 4,155 26,125 110,257,195
19/10/08 4,255 15 4,295 4,295 4,200 20,458 86,837,375
19/10/07 4,270 100 4,355 4,375 4,160 56,718 242,453,125
19/10/04 4,370 25 4,390 4,410 4,290 68,962 300,505,750
19/10/02 4,395 45 4,440 4,455 4,350 23,897 104,788,945
위로